লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0789 | 1.0790 | 0.8 | 17:27:15 |
| GBPUSD |
|
1.2905 | 1.2906 | 1.3 | 17:27:15 |
| USDJPY |
|
149.83 | 149.85 | 2.0 | 17:27:15 |
| USDCHF |
|
0.8842 | 0.8844 | 1.5 | 17:27:15 |
| AUDUSD |
|
0.6219 | 0.6220 | 1.4 | 17:27:15 |
| NZDUSD |
|
0.5650 | 0.5652 | 1.9 | 17:27:15 |
| USDCAD |
|
1.4383 | 1.4384 | 1.8 | 17:27:15 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 17:27:15 |
| EURJPY |
|
161.66 | 161.68 | 2.2 | 17:27:15 |
| EURCHF |
|
0.9541 | 0.9543 | 2.0 | 17:27:15 |
| EURAUD |
|
1.7347 | 1.7350 | 2.6 | 17:27:15 |
| EURNZD |
|
1.9093 | 1.9096 | 3.2 | 17:27:15 |
| EURCAD |
|
1.5517 | 1.5520 | 2.5 | 17:27:15 |
| GBPJPY |
|
193.36 | 193.38 | 2.0 | 17:27:15 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.8 | 17:27:15 |
| GBPAUD |
|
2.0749 | 2.0752 | 2.4 | 17:27:15 |
| GBPNZD |
|
2.2837 | 2.2840 | 3.1 | 17:27:15 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.2 | 17:27:15 |
| CHFJPY |
|
169.43 | 169.46 | 2.5 | 17:27:15 |
| AUDJPY |
|
93.18 | 93.20 | 2.1 | 17:27:15 |
| AUDCHF |
|
0.5499 | 0.5501 | 1.5 | 17:27:15 |
| AUDNZD |
|
1.1005 | 1.1008 | 2.5 | 17:27:15 |
| AUDCAD |
|
0.8944 | 0.8946 | 2.7 | 17:27:15 |
| NZDJPY |
|
84.66 | 84.68 | 2.0 | 17:27:15 |
| NZDCHF |
|
0.4996 | 0.4998 | 1.6 | 17:27:15 |
| NZDCAD |
|
0.8125 | 0.8129 | 3.4 | 17:27:15 |
| CADJPY |
|
104.17 | 104.20 | 2.6 | 17:27:15 |
| CADCHF |
|
0.6148 | 0.6149 | 1.5 | 17:27:15 |
| XAGUSD |
|
33.69 | 33.72 | 2.8 | 17:27:15 |
| XAUUSD |
|
3,112.0 | 3,112.3 | 2.6 | 17:27:15 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 17:27:15 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 17:27:15 |
| XTIUSD |
|
70.4 | 70.5 | 1.0 | 17:27:15 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 0.9 | 17:27:15 |
| AUS200 |
|
7,832 | 7,838 | 6.3 | 17:27:15 |
| UK100 |
|
8,567 | 8,570 | 3.0 | 17:27:15 |
| FRA40 |
|
7,775 | 7,780 | 5.3 | 17:27:15 |
| GER40 |
|
22,085 | 22,089 | 3.9 | 17:27:15 |
| GER40.Daily |
|
22,085 | 22,089 | 3.4 | 17:27:15 |
| ESP35 |
|
13,091 | 13,111 | 20.0 | 17:27:15 |
| EUSTX50 |
|
5,250 | 5,254 | 3.9 | 17:27:15 |
| US30 |
|
41,410 | 41,416 | 5.8 | 17:27:15 |
| US30.Daily |
|
41,410 | 41,416 | 5.6 | 17:27:15 |
| ADS.XE |
|
215.87 | 216.03 | 15.8 | 17:27:15 |
| AI.EPA |
|
175.4 | 175.6 | 2.1 | 17:27:15 |
| ALV.XE |
|
350.0 | 350.2 | 2.4 | 17:27:15 |
| BEI.XE |
|
119.46 | 119.74 | 28.6 | 17:27:15 |
| BMW.XE |
|
73.29 | 73.51 | 22.6 | 17:27:15 |
| ITX.BM |
|
45.59 | 45.79 | 20.6 | 17:27:15 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:27:15 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 17:27:15 |
| MBG.XE |
|
53.8 | 54.0 | 2.1 | 17:27:15 |
| MC.EPA |
|
570.8 | 570.9 | 1.6 | 17:27:15 |
| MRK.XE |
|
126.296 | 126.454 | 157.5 | 17:27:15 |
| NAS100 |
|
18,886 | 18,889 | 2.6 | 17:27:15 |
| OR.EPA |
|
344.1 | 344.3 | 1.7 | 17:27:15 |
| SAN.BM |
|
6.069 | 6.256 | 186.2 | 17:27:15 |
| SIE.XE |
|
209.81 | 210.09 | 28.6 | 17:27:15 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:27:15 |
| V.NYSE |
|
339.6 | 339.9 | 3.0 | 17:27:15 |
| VNA.XE |
|
24.90 | 25.09 | 19.6 | 17:27:15 |
| AIR.EPA |
|
162.0 | 162.3 | 2.3 | 17:27:15 |
| AMD.NAS |
|
100.9 | 101.1 | 2.3 | 17:27:15 |
| AZN.LSE |
|
111.8 | 112.0 | 2.0 | 17:27:15 |
| BA.NYSE |
|
169.5 | 169.8 | 3.4 | 17:27:15 |
| BBVA.BM |
|
12.417 | 12.613 | 195.2 | 17:27:15 |
| BNP.EPA |
|
76.52 | 76.71 | 19.6 | 17:27:15 |
| BX.NYSE |
|
135.2 | 135.5 | 3.0 | 17:27:15 |
| CABK.BM |
|
7.081 | 7.271 | 189.2 | 17:27:15 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 17:27:15 |
| DTG.FWB |
|
36.7 | 36.9 | 2.0 | 17:27:15 |
| ENI.MIL |
|
14.17 | 14.36 | 18.8 | 17:27:15 |
| GE.NYSE |
|
196.8 | 197.1 | 3.0 | 17:27:15 |
| GS.NYSE |
|
532.6 | 533.1 | 4.8 | 17:27:15 |
| HD.NYSE |
|
361.4 | 361.9 | 4.5 | 17:27:15 |
| HON.NAS |
|
210.5 | 210.8 | 3.2 | 17:27:15 |
| ISP.MIL |
|
4.634 | 4.820 | 186.2 | 17:27:15 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 17:27:15 |
| MA.NYSE |
|
534.8 | 535.4 | 5.7 | 17:27:15 |
| MS.NYSE |
|
113.3 | 113.6 | 3.0 | 17:27:15 |
| PEP.NAS |
|
151.9 | 152.2 | 2.5 | 17:27:15 |
| PG.NYSE |
|
169.5 | 169.8 | 2.8 | 17:27:15 |
| PM.NYSE |
|
156.9 | 157.2 | 2.8 | 17:27:15 |
| RMS.EPA |
|
2,401.38 | 2,401.62 | 24.0 | 17:27:15 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 17:27:15 |
| TXN.NAS |
|
176.1 | 176.3 | 2.8 | 17:27:15 |
| UCG.MIL |
|
51.54 | 51.73 | 19.6 | 17:27:15 |
| VOD.LSE |
|
0.649 | 0.806 | 157.7 | 17:27:15 |
| VOW3.XE |
|
93.79 | 94.01 | 22.0 | 17:27:15 |
| VZ.NYSE |
|
45.7 | 45.9 | 2.1 | 17:27:15 |
| ABNB.NAS |
|
116.6 | 116.8 | 2.4 | 17:27:15 |
| ABT.NYSE |
|
131.3 | 131.5 | 2.1 | 17:27:15 |
| ACN.NYSE |
|
304.1 | 304.6 | 4.8 | 17:27:15 |
| ADBE.NAS |
|
375.7 | 376.2 | 4.4 | 17:27:15 |
| AMZN.NAS |
|
185.0 | 185.3 | 2.3 | 17:27:15 |
| ASML.EAS |
|
606.96 | 607.14 | 17.5 | 17:27:15 |
| AVGO.NAS |
|
161.1 | 161.4 | 3.2 | 17:27:15 |
| AXP.NYSE |
|
261.7 | 262.0 | 3.0 | 17:27:15 |
| BAC.NYSE |
|
40.8 | 41.0 | 2.1 | 17:27:15 |
| BARC.LSE |
|
2.802 | 2.960 | 158.5 | 17:27:15 |
| BATS.LSE |
|
31.69 | 31.86 | 16.8 | 17:27:15 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 17:27:15 |
| BKNG.NAS |
|
4,496.5 | 4,506.9 | 104.6 | 17:27:15 |
| BLK.NYSE |
|
922.6 | 924.8 | 22.2 | 17:27:15 |
| BMY.NYSE |
|
61.1 | 61.3 | 2.3 | 17:27:15 |
| CAT.NYSE |
|
324.7 | 325.1 | 3.4 | 17:27:15 |
| COP.NYSE |
|
104.6 | 104.8 | 2.2 | 17:27:15 |
| COST.NAS |
|
930.6 | 931.5 | 9.0 | 17:27:15 |
| CRM.NYSE |
|
262.5 | 262.8 | 3.0 | 17:27:15 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.1 | 17:27:15 |
| CVS.NYSE |
|
67.4 | 67.7 | 2.4 | 17:27:15 |
| CVX.NYSE |
|
168.1 | 168.4 | 2.5 | 17:27:15 |
| DHR.NYSE |
|
199.5 | 200.0 | 5.2 | 17:27:15 |
| DIS.NYSE |
|
96.4 | 96.6 | 2.3 | 17:27:15 |
| ENEL.MIL |
|
7.408 | 7.595 | 186.2 | 17:27:15 |
| HEIA.EAS |
|
75.07 | 75.23 | 15.8 | 17:27:15 |
| HMC.NYSE |
|
26.8 | 27.0 | 2.2 | 17:27:15 |
| HSBA.LSE |
|
8.636 | 8.796 | 159.5 | 17:27:15 |
| IBM.NYSE |
|
246.9 | 247.3 | 3.3 | 17:27:15 |
| INTC.NAS |
|
22.1 | 22.3 | 2.1 | 17:27:15 |
| INTU.NAS |
|
597.3 | 597.6 | 3.0 | 17:27:15 |
| ISRG.NAS |
|
482.2 | 482.5 | 3.4 | 17:27:15 |
| JNJ.NYSE |
|
165.9 | 166.1 | 2.4 | 17:27:15 |
| JPM.NYSE |
|
239.4 | 239.7 | 3.0 | 17:27:15 |
| LIN.NYSE |
|
462.6 | 463.0 | 3.2 | 17:27:15 |
| LLY.NYSE |
|
802.1 | 802.9 | 7.8 | 17:27:15 |
| LMT.NYSE |
|
448.2 | 449.1 | 9.3 | 17:27:15 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.6 | 17:27:15 |
| MCD.NYSE |
|
309.4 | 309.7 | 3.3 | 17:27:15 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.0 | 17:27:15 |
| META.NAS |
|
560.9 | 561.2 | 3.0 | 17:27:15 |
| MMM.NYSE |
|
143.2 | 143.6 | 3.2 | 17:27:15 |
| MRK.NYSE |
|
88.6 | 88.8 | 2.2 | 17:27:15 |
| MSFT.NAS |
|
368.1 | 368.3 | 2.1 | 17:27:15 |
| NEE.NYSE |
|
71.2 | 71.4 | 2.1 | 17:27:15 |
| NFLX.NAS |
|
905.9 | 906.3 | 3.9 | 17:27:15 |
| NKE.NYSE |
|
63.4 | 63.7 | 2.3 | 17:27:15 |
| NOW.NYSE |
|
759.7 | 760.2 | 5.0 | 17:27:15 |
| NVDA.NAS |
|
103.8 | 103.9 | 1.7 | 17:27:15 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.1 | 17:27:15 |
| PYPL.NAS |
|
63.7 | 63.9 | 2.2 | 17:27:15 |
| QCOM.NAS |
|
148.9 | 149.2 | 3.0 | 17:27:15 |
| RACE.MIL |
|
393.4 | 393.7 | 3.0 | 17:27:15 |
| RTX.NYSE |
|
131.2 | 131.5 | 2.2 | 17:27:15 |
| SAP.NYSE |
|
263.0 | 263.4 | 3.4 | 17:27:15 |
| SBUX.NAS |
|
96.9 | 97.1 | 2.4 | 17:27:15 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.6 | 17:27:15 |
| STLA.MIL |
|
10.14 | 10.33 | 18.8 | 17:27:15 |
| TMO.NYSE |
|
486.5 | 487.9 | 13.7 | 17:27:15 |
| TMUS.NAS |
|
266.7 | 267.0 | 3.0 | 17:27:15 |
| TSLA.NAS |
|
246.1 | 246.4 | 3.3 | 17:27:15 |
| ULVR.LSE |
|
46.06 | 46.24 | 17.8 | 17:27:15 |
| UNH.NYSE |
|
521.5 | 522.1 | 6.8 | 17:27:15 |
| UNP.NYSE |
|
233.7 | 234.0 | 3.0 | 17:27:15 |
| UPS.NYSE |
|
109.5 | 109.7 | 2.6 | 17:27:15 |
| WFC.NYSE |
|
70.3 | 70.5 | 2.1 | 17:27:15 |
| WMT.NYSE |
|
86.3 | 86.5 | 2.1 | 17:27:15 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.1 | 17:27:15 |
| ABBV.NYSE |
|
208.2 | 208.5 | 3.4 | 17:27:15 |
| AMD.Daily |
|
100.9 | 101.1 | 1.8 | 17:27:15 |
| BABA.NYSE |
|
129.9 | 130.1 | 2.4 | 17:27:15 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:27:15 |
| GOOGL.NAS |
|
151.5 | 151.7 | 2.1 | 17:27:15 |
| MMM.Daily |
|
143.3 | 143.5 | 2.7 | 17:27:15 |
| ORCL.NYSE |
|
136.9 | 137.2 | 2.9 | 17:27:15 |
| SONY.NYSE |
|
25.1 | 25.4 | 2.1 | 17:27:15 |
| TCEHY.OTC |
|
63.43 | 63.67 | 24.0 | 17:27:15 |
| AMZN.Daily |
|
185.1 | 185.2 | 1.8 | 17:27:15 |
| BABA.Daily |
|
129.9 | 130.1 | 1.9 | 17:27:15 |
| META.Daily |
|
560.9 | 561.2 | 2.8 | 17:27:15 |
| MSFT.Daily |
|
368.1 | 368.2 | 1.7 | 17:27:15 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 17:27:15 |
| NFLX.Daily |
|
905.9 | 906.3 | 3.9 | 17:27:15 |
| NOKIA.OMXH |
|
4.755 | 4.942 | 187.2 | 17:27:15 |
| NVDA.Daily |
|
103.8 | 103.9 | 1.7 | 17:27:15 |
| TSLA.Daily |
|
246.1 | 246.4 | 2.8 | 17:27:15 |
| VOLVA.SOMX |
|
291.5 | 293.9 | 23.9 | 17:27:15 |
| GOOGL.Daily |
|
151.5 | 151.7 | 1.7 | 17:27:15 |
| NAS100.Daily |
|
18,886 | 18,889 | 2.6 | 17:27:15 |
| SPX500 |
|
5,521 | 5,523 | 1.7 | 17:27:15 |
| SPX500.Daily |
|
5,522 | 5,523 | 1.5 | 17:27:15 |
| ADAUSD |
|
0.648 | 0.651 | 3.5 | 17:27:15 |
| APTUSD |
|
5.280 | 5.381 | 100.4 | 17:27:15 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 17:27:15 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:27:15 |
| BCHUSD |
|
299.1 | 301.5 | 24.4 | 17:27:15 |
| BNBUSD |
|
599.7 | 601.3 | 16.0 | 17:27:15 |
| BTCUSD |
|
82,844 | 82,870 | 2.6 | 17:27:15 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 17:27:15 |
| ETCUSD |
|
16.68 | 16.75 | 6.4 | 17:27:15 |
| ETHUSD |
|
1,822 | 1,824 | 2.0 | 17:27:15 |
| EURMXN |
|
22.032 | 22.038 | 5.7 | 17:27:15 |
| EURZAR |
|
19.8810 | 19.8880 | 70.0 | 17:27:15 |
| FETUSD |
|
0.451 | 0.464 | 12.9 | 17:27:15 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:27:15 |
| GBPMXN |
|
26.350 | 26.362 | 11.4 | 17:27:15 |
| GBPZAR |
|
23.7785 | 23.7875 | 90.0 | 17:27:15 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:27:15 |
| ICPUSD |
|
5.18 | 5.34 | 16.4 | 17:27:15 |
| JPN225 |
|
35,592 | 35,632 | 4.0 | 17:27:15 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:27:15 |
| LTCUSD |
|
82.1 | 82.5 | 3.8 | 17:27:15 |
| SOLUSD |
|
125.9 | 126.2 | 3.5 | 17:27:15 |
| SUIUSD |
|
2.250 | 2.261 | 11.1 | 17:27:15 |
| TRXUSD |
|
0.2355 | 0.2357 | 2.7 | 17:27:15 |
| UNIUSD |
|
5.91 | 5.97 | 5.4 | 17:27:15 |
| USDMXN |
|
20.420 | 20.427 | 6.6 | 17:27:15 |
| USDZAR |
|
18.4261 | 18.4326 | 65.0 | 17:27:15 |
| XNGUSD |
|
4.18 | 4.22 | 3.6 | 17:27:15 |
| XRPUSD |
|
2.0895 | 2.0914 | 18.5 | 17:27:15 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:27:15 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 17:27:15 |
| AAVEUSD |
|
158.5 | 159.2 | 7.0 | 17:27:15 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:27:15 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 17:27:15 |
| AVAXUSD |
|
18.67 | 18.88 | 20.6 | 17:27:15 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:27:15 |
| DOGEUSD |
|
0.1637 | 0.1641 | 4.3 | 17:27:15 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:27:15 |
| LINKUSD |
|
13.38 | 13.46 | 8.0 | 17:27:15 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 17:27:15 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 17:27:15 |
| AAPL.NAS |
|
218.7 | 219.0 | 2.6 | 17:27:15 |
| AAPL.Daily |
|
218.8 | 219.0 | 2.1 | 17:27:15 |
| BCHUSD.Daily |
|
299.2 | 301.4 | 22.4 | 17:27:15 |
| BTCUSD.Daily |
|
82,844.6 | 82,868.6 | 240.0 | 17:27:15 |
| ETHUSD.Daily |
|
1,822.1 | 1,823.9 | 18.5 | 17:27:15 |
| JPN225.Daily |
|
35,596 | 35,628 | 3.2 | 17:27:15 |
| LTCUSD.Daily |
|
82.1 | 82.4 | 3.5 | 17:27:15 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 17:27:15 |
| XRPUSD.Daily |
|
2.0895 | 2.0914 | 18.3 | 17:27:15 |
| LINKUSD.Daily |
|
13.38 | 13.45 | 7.3 | 17:27:15 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।