লাইভ কোটগুলি

প্রতীক সতর্কতা বিড আস্ক স্প্রেড (পিপস) সময় (EET) 2024/12/18
EURUSD alert 1.0473 1.0473 0.9 18:06:35
GBPUSD alert 1.2689 1.2690 1.3 18:06:35
USDJPY alert 154.05 154.07 2.3 18:06:35
USDCHF alert 0.8930 0.8931 1.4 18:06:35
AUDUSD alert 0.6304 0.6306 1.5 18:06:35
NZDUSD alert 0.5719 0.5720 1.9 18:06:35
USDCAD alert 1.4324 1.4326 1.9 18:06:35
EURGBP alert 0.8253 0.8254 1.7 18:06:35
EURJPY alert 161.34 161.36 2.0 18:06:35
EURCHF alert 0.9352 0.9354 2.1 18:06:35
EURAUD alert 1.6610 1.6612 2.4 18:06:35
EURNZD alert 1.8310 1.8313 3.3 18:06:35
EURCAD alert 1.5001 1.5003 2.2 18:06:35
GBPJPY alert 195.48 195.50 2.3 18:06:35
GBPCHF alert 1.1331 1.1333 1.9 18:06:35
GBPAUD alert 2.0125 2.0127 2.5 18:06:35
GBPNZD alert 2.2185 2.2188 2.7 18:06:35
GBPCAD alert 1.8176 1.8178 2.2 18:06:35
CHFJPY alert 172.50 172.53 2.5 18:06:35
AUDJPY alert 97.12 97.15 2.1 18:06:35
AUDCHF alert 0.5630 0.5631 1.5 18:06:35
AUDNZD alert 1.1023 1.1025 2.4 18:06:35
AUDCAD alert 0.9030 0.9033 2.7 18:06:35
NZDJPY alert 88.10 88.12 2.0 18:06:35
NZDCHF alert 0.5107 0.5108 1.6 18:06:35
NZDCAD alert 0.8191 0.8194 2.7 18:06:35
CADJPY alert 107.54 107.57 2.6 18:06:35
CADCHF alert 0.6234 0.6235 1.5 18:06:35
XAGUSD alert 30.16 30.20 3.2 18:06:35
XAUUSD alert 2,636.2 2,636.5 3.0 18:06:35
XBRUSD alert 73.6 73.7 0.8 18:06:35
XBRUSD.Daily alert 73.6 73.7 0.7 18:06:35
XTIUSD alert 70.5 70.6 1.1 18:06:35
XTIUSD.Daily alert 70.5 70.6 1.0 18:06:35
AUS200 alert 8,338 8,343 5.3 18:06:35
UK100 alert 8,203 8,206 3.0 18:06:35
FRA40 alert 7,391 7,395 4.5 18:06:35
GER40 alert 20,293 20,297 3.9 18:06:35
GER40.Daily alert 20,293 20,297 3.7 18:06:35
ESP35 alert 11,623 11,642 19.9 18:06:35
EUSTX50 alert 4,970 4,974 3.9 18:06:35
US30 alert 43,816 43,822 5.3 18:06:35
US30.Daily alert 43,817 43,822 5.1 18:06:35
ADS.XE alert 241.63 241.87 24.0 18:06:35
AI.EPA alert 158.1 158.3 2.3 18:06:35
ALV.XE alert 298.4 298.7 2.2 18:06:35
BMW.XE alert 78.17 78.37 20.6 18:06:35
ITX.BM alert 50.31 50.51 20.6 18:06:35
JD.NAS alert 37.2 37.4 2.1 18:06:35
LI.NAS alert 23.2 23.4 2.1 18:06:35
MBG.XE alert 53.9 54.1 2.0 18:06:35
MC.EPA alert 635.9 636.0 1.6 18:06:35
MRK.XE alert 140.221 140.379 157.5 18:06:35
NAS100 alert 22,119 22,122 3.2 18:06:35
OR.EPA alert 342.2 342.4 1.7 18:06:35
SAN.BM alert 4.425 4.611 185.7 18:06:35
SIE.XE alert 194.15 194.37 22.6 18:06:35
T.NYSE alert 22.6 22.8 2.1 18:06:35
V.NYSE alert 320.8 321.1 3.0 18:06:35
VNA.XE alert 29.70 29.89 19.6 18:06:35
AIR.EPA alert 159.1 159.3 2.1 18:06:35
AMD.NAS alert 125.6 125.8 2.1 18:06:35
AZN.LSE alert 103.4 103.6 1.8 18:06:35
BA.NYSE alert 176.4 176.7 2.8 18:06:35
BBVA.BM alert 9.487 9.677 189.2 18:06:35
BNP.EPA alert 58.52 58.71 19.6 18:06:35
BX.NYSE alert 182.2 182.5 3.0 18:06:35
CABK.BM alert 5.085 5.273 187.2 18:06:35
DTE.FWB alert 29.5 29.7 2.0 18:06:35
DTG.FWB alert 37.7 37.9 2.0 18:06:35
ENI.MIL alert 12.79 12.98 19.0 18:06:35
GE.NYSE alert 165.9 166.1 2.8 18:06:35
GS.NYSE alert 576.6 577.0 4.8 18:06:35
HD.NYSE alert 408.4 408.8 3.9 18:06:35
HON.NAS alert 232.0 232.3 3.2 18:06:35
ISP.MIL alert 3.811 3.997 185.7 18:06:35
KO.NYSE alert 63.3 63.5 2.1 18:06:35
MA.NYSE alert 534.8 535.3 5.1 18:06:35
MS.NYSE alert 127.4 127.7 2.6 18:06:35
PEP.NAS alert 154.1 154.4 2.5 18:06:35
PG.NYSE alert 169.8 170.0 2.4 18:06:35
PM.NYSE alert 125.2 125.5 2.8 18:06:35
RMS.EPA alert 2,308.86 2,309.10 24.0 18:06:35
TTE.EPA alert 52.0 52.2 2.1 18:06:35
TXN.NAS alert 191.2 191.5 3.0 18:06:35
UCG.MIL alert 38.77 38.97 19.6 18:06:35
VOD.LSE alert 0.593 0.751 157.9 18:06:35
VOW3.XE alert 87.54 87.76 22.0 18:06:35
VZ.NYSE alert 40.6 40.8 2.1 18:06:35
ABNB.NAS alert 131.5 131.7 2.2 18:06:35
ABT.NYSE alert 113.6 113.9 2.4 18:06:35
ACN.NYSE alert 356.5 357.0 4.8 18:06:35
ADBE.NAS alert 453.1 453.6 5.2 18:06:35
AMZN.NAS alert 230.6 230.9 2.4 18:06:35
ASML.EAS alert 719.78 720.02 24.0 18:06:35
AVGO.NAS alert 234.5 234.8 3.2 18:06:35
AXP.NYSE alert 302.5 302.8 3.0 18:06:35
BAC.NYSE alert 45.1 45.3 2.1 18:06:35
BARC.LSE alert 2.589 2.748 158.5 18:06:35
BATS.LSE alert 29.35 29.52 16.8 18:06:35
BAYN.FWB alert 19.1 19.3 1.9 18:06:35
BKNG.NAS alert 5,116.3 5,126.8 104.6 18:06:35
BLK.NYSE alert 1,051.2 1,053.4 22.2 18:06:35
BMY.NYSE alert 58.2 58.4 2.1 18:06:35
CAT.NYSE alert 379.0 379.3 3.4 18:06:35
COP.NYSE alert 97.9 98.2 2.3 18:06:35
COST.NAS alert 980.0 980.9 9.0 18:06:35
CRM.NYSE alert 350.8 351.1 3.0 18:06:35
CSCO.NAS alert 58.5 58.7 2.1 18:06:35
CVS.NYSE alert 46.0 46.3 2.3 18:06:35
CVX.NYSE alert 146.8 147.0 2.3 18:06:35
DHR.NYSE alert 231.1 231.5 3.7 18:06:35
DIS.NYSE alert 115.5 115.7 2.4 18:06:35
ENEL.MIL alert 6.815 7.002 186.2 18:06:35
HEIA.EAS alert 69.43 69.59 15.8 18:06:35
HMC.NYSE alert 24.4 24.6 2.1 18:06:35
HSBA.LSE alert 7.596 7.755 158.5 18:06:35
IBM.NYSE alert 226.7 227.1 3.3 18:06:35
INTC.NAS alert 20.3 20.5 2.1 18:06:35
INTU.NAS alert 668.6 668.9 3.0 18:06:35
ISRG.NAS alert 544.8 545.1 3.4 18:06:35
JNJ.NYSE alert 146.1 146.3 2.4 18:06:35
JPM.NYSE alert 237.5 237.7 2.5 18:06:35
LIN.NYSE alert 429.8 430.1 3.2 18:06:35
LLY.NYSE alert 774.3 775.0 7.8 18:06:35
LMT.NYSE alert 487.3 488.2 9.2 18:06:35
LSEG.LSE alert 114.8 115.0 2.1 18:06:35
MCD.NYSE alert 298.0 298.3 3.3 18:06:35
MDLZ.NAS alert 60.7 61.0 2.2 18:06:35
META.NAS alert 620.3 620.6 3.0 18:06:35
MMM.NYSE alert 127.8 128.2 3.4 18:06:35
MRK.NYSE alert 100.2 100.4 2.5 18:06:35
MSFT.NAS alert 451.6 451.9 2.9 18:06:35
NEE.NYSE alert 71.9 72.1 2.2 18:06:35
NFLX.NAS alert 917.7 918.1 3.9 18:06:35
NKE.NYSE alert 78.6 78.8 2.2 18:06:35
NOW.NYSE alert 1,101.8 1,102.3 5.0 18:06:35
NVDA.NAS alert 136.5 136.6 1.7 18:06:35
PFE.NYSE alert 26.3 26.5 2.1 18:06:35
PYPL.NAS alert 90.0 90.2 2.1 18:06:35
QCOM.NAS alert 160.4 160.7 2.6 18:06:35
RACE.MIL alert 416.0 416.3 3.0 18:06:35
RTX.NYSE alert 116.9 117.1 2.2 18:06:35
SAP.NYSE alert 252.3 252.5 2.3 18:06:35
SBUX.NAS alert 91.5 91.7 2.3 18:06:35
SHEL.LSE alert 24.1 24.3 1.6 18:06:35
STLA.MIL alert 12.64 12.83 18.8 18:06:35
TMO.NYSE alert 526.5 527.5 10.2 18:06:35
TMUS.NAS alert 221.6 221.9 3.0 18:06:35
TSLA.NAS alert 477.0 477.4 3.5 18:06:35
ULVR.LSE alert 46.10 46.27 16.8 18:06:35
UNH.NYSE alert 499.3 499.9 5.5 18:06:35
UNP.NYSE alert 228.3 228.6 2.9 18:06:35
UPS.NYSE alert 126.0 126.3 2.7 18:06:35
WFC.NYSE alert 70.6 70.8 2.1 18:06:35
WMT.NYSE alert 95.5 95.7 2.1 18:06:35
XOM.NYSE alert 108.2 108.4 2.1 18:06:35
ABBV.NYSE alert 175.5 175.9 3.6 18:06:35
AMD.Daily alert 125.7 125.8 1.7 18:06:35
BABA.NYSE alert 86.3 86.5 2.1 18:06:35
CMCSA.NAS alert 38.6 38.8 2.1 18:06:35
GOOGL.NAS alert 195.5 195.7 2.2 18:06:35
MMM.Daily alert 127.9 128.2 3.0 18:06:35
ORCL.NYSE alert 170.3 170.6 3.1 18:06:35
SHOP.NYSE alert 118.3 118.6 3.3 18:06:35
SONY.NYSE alert 21.4 21.6 2.1 18:06:35
TCEHY.OTC alert 51.91 52.13 22.0 18:06:35
AMZN.Daily alert 230.6 230.8 1.9 18:06:35
BABA.Daily alert 86.4 86.5 1.7 18:06:35
META.Daily alert 620.3 620.6 3.0 18:06:35
MSFT.Daily alert 451.6 451.9 2.4 18:06:35
NESTE.OMXH alert 11.7 11.9 2.0 18:06:35
NFLX.Daily alert 917.7 918.1 3.9 18:06:35
NOKIA.OMXH alert 4.191 4.378 186.7 18:06:35
NVDA.Daily alert 136.5 136.6 1.7 18:06:35
SHOP.Daily alert 118.3 118.6 2.8 18:06:35
TSLA.Daily alert 477.1 477.4 3.0 18:06:35
GOOGL.Daily alert 195.6 195.7 1.7 18:06:35
NAS100.Daily alert 22,119 22,122 2.8 18:06:35
SPX500 alert 6,093 6,094 1.8 18:06:35
SPX500.Daily alert 6,093 6,094 1.6 18:06:35
ADAUSD alert 1.022 1.025 3.2 18:06:35
APTUSD alert 12.790 12.900 109.4 18:06:35
ARBUSD alert 0.931 0.937 6.1 18:06:35
AXSUSD alert 6.9 7.2 3.2 18:06:35
BCHUSD alert 517.0 519.4 24.4 18:06:35
BNBUSD alert 713.6 714.9 12.7 18:06:35
BTCUSD alert 104,266 104,289 2.2 18:06:35
DOTUSD alert 8.17 8.23 6.0 18:06:35
ETCUSD alert 31.52 31.58 6.7 18:06:35
ETHUSD alert 3,861 3,863 1.7 18:06:35
EURMXN alert 21.082 21.088 5.2 18:06:35
EURZAR alert 18.9275 18.9345 70.0 18:06:35
FETUSD alert 1.583 1.596 12.9 18:06:35
FILUSD alert 6.01 6.15 14.0 18:06:35
FTMUSD alert 1.226 1.235 8.7 18:06:35
GBPMXN alert 25.542 25.553 10.6 18:06:35
GBPZAR alert 22.9334 22.9424 90.0 18:06:35
GRTUSD alert 0.249 0.251 2.7 18:06:35
ICPUSD alert 11.82 11.99 16.4 18:06:35
JPN225 alert 39,441 39,471 3.0 18:06:35
LRCUSD alert 0.227 0.240 12.9 18:06:35
LTCUSD alert 116.7 117.1 3.8 18:06:35
SOLUSD alert 217.3 217.5 2.9 18:06:35
SUIUSD alert 4.588 4.599 11.1 18:06:35
TRXUSD alert 0.2728 0.2731 2.7 18:06:35
UNIUSD alert 15.61 15.66 5.4 18:06:35
USDMXN alert 20.132 20.137 4.5 18:06:35
USDZAR alert 18.0725 18.0801 76.1 18:06:35
XNGUSD alert 3.15 3.18 3.7 18:06:35
XRPUSD alert 2.4721 2.4751 30.8 18:06:35
ZARJPY alert 8.51 8.54 2.4 18:06:35
ZECUSD alert 53.8 54.2 3.6 18:06:35
AAVEUSD alert 365.5 366.2 7.0 18:06:35
ALGOUSD alert 0.393 0.399 6.4 18:06:35
ATOMUSD alert 8.31 8.40 9.1 18:06:35
AVAXUSD alert 46.23 46.44 20.7 18:06:35
DASHUSD alert 42.2 42.4 2.4 18:06:35
DOGEUSD alert 0.3843 0.3848 5.3 18:06:35
IOTAUSD alert 0.350 0.353 2.9 18:06:35
LINKUSD alert 27.07 27.15 8.0 18:06:35
MANAUSD alert 0.552 0.568 15.7 18:06:35
NEARUSD alert 6.09 6.20 10.5 18:06:35
AAPL.NAS alert 253.4 253.6 2.3 18:06:35
AAPL.Daily alert 253.4 253.6 1.8 18:06:35
BCHUSD.Daily alert 517.1 519.3 22.4 18:06:35
BTCUSD.Daily alert 104,273.1 104,293.5 203.8 18:06:35
ETHUSD.Daily alert 3,861.5 3,863.0 14.5 18:06:35
JPN225.Daily alert 39,445 39,467 2.2 18:06:35
LTCUSD.Daily alert 116.7 117.1 3.5 18:06:35
SOLUSD.Daily alert 217.3 217.5 2.6 18:06:35
XRPUSD.Daily alert 2.4707 2.4731 24.4 18:06:35
LINKUSD.Daily alert 27.07 27.14 7.3 18:06:35
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।