লাইভ কোটগুলি

প্রতীক সতর্কতা বিড আস্ক স্প্রেড (পিপস) সময় (EEST) 2025/03/31
EURUSD alert 1.0794 1.0795 0.8 17:30:14
GBPUSD alert 1.2907 1.2908 1.3 17:30:14
USDJPY alert 149.83 149.85 2.0 17:30:14
USDCHF alert 0.8839 0.8841 1.5 17:30:14
AUDUSD alert 0.6220 0.6221 1.4 17:30:14
NZDUSD alert 0.5651 0.5653 1.9 17:30:14
USDCAD alert 1.4383 1.4385 1.9 17:30:14
EURGBP alert 0.8362 0.8363 1.7 17:30:14
EURJPY alert 161.72 161.74 2.2 17:30:14
EURCHF alert 0.9541 0.9543 2.1 17:30:14
EURAUD alert 1.7351 1.7353 2.6 17:30:14
EURNZD alert 1.9097 1.9100 3.7 17:30:14
EURCAD alert 1.5524 1.5526 2.6 17:30:14
GBPJPY alert 193.39 193.41 2.0 17:30:14
GBPCHF alert 1.1410 1.1412 1.8 17:30:14
GBPAUD alert 2.0749 2.0751 2.6 17:30:14
GBPNZD alert 2.2837 2.2840 3.3 17:30:14
GBPCAD alert 1.8564 1.8566 2.3 17:30:14
CHFJPY alert 169.48 169.51 2.5 17:30:14
AUDJPY alert 93.20 93.22 2.1 17:30:14
AUDCHF alert 0.5498 0.5500 1.5 17:30:14
AUDNZD alert 1.1005 1.1008 2.6 17:30:14
AUDCAD alert 0.8946 0.8949 2.7 17:30:14
NZDJPY alert 84.68 84.70 2.0 17:30:14
NZDCHF alert 0.4996 0.4997 1.6 17:30:14
NZDCAD alert 0.8127 0.8131 4.1 17:30:14
CADJPY alert 104.16 104.19 2.6 17:30:14
CADCHF alert 0.6146 0.6147 1.5 17:30:14
XAGUSD alert 33.68 33.71 2.8 17:30:14
XAUUSD alert 3,111.7 3,112.0 2.6 17:30:14
XBRUSD alert 73.9 73.9 0.8 17:30:14
XBRUSD.Daily alert 73.9 73.9 0.7 17:30:14
XTIUSD alert 70.4 70.6 1.1 17:30:14
XTIUSD.Daily alert 70.4 70.5 1.0 17:30:14
AUS200 alert 7,834 7,840 6.3 17:30:14
UK100 alert 8,567 8,570 3.0 17:30:14
FRA40 alert 7,780 7,785 5.3 17:30:14
GER40 alert 22,098 22,102 3.9 17:30:14
GER40.Daily alert 22,098 22,102 3.4 17:30:14
ESP35 alert 13,097 13,117 20.0 17:30:14
EUSTX50 alert 5,252 5,256 3.9 17:30:14
US30 alert 41,445 41,451 5.8 17:30:14
US30.Daily alert 41,445 41,451 5.6 17:30:14
ADS.XE alert 216.27 216.43 15.8 17:30:14
AI.EPA alert 175.7 175.9 2.1 17:30:14
ALV.XE alert 350.1 350.3 2.4 17:30:14
BEI.XE alert 119.46 119.69 23.6 17:30:14
BMW.XE alert 73.37 73.57 20.6 17:30:14
ITX.BM alert 45.60 45.80 20.6 17:30:14
JD.NAS alert 40.6 40.8 2.1 17:30:14
LI.NAS alert 25.0 25.3 2.1 17:30:14
MBG.XE alert 53.9 54.1 2.0 17:30:14
MC.EPA alert 571.0 571.1 1.6 17:30:14
MRK.XE alert 126.321 126.479 157.5 17:30:14
NAS100 alert 18,895 18,898 2.8 17:30:14
OR.EPA alert 344.3 344.5 2.0 17:30:14
SAN.BM alert 6.068 6.256 187.2 17:30:14
SIE.XE alert 210.01 210.29 28.6 17:30:14
T.NYSE alert 28.3 28.5 2.1 17:30:14
V.NYSE alert 340.0 340.3 3.0 17:30:14
VNA.XE alert 24.92 25.12 20.6 17:30:14
AIR.EPA alert 162.1 162.3 2.3 17:30:14
AMD.NAS alert 101.2 101.4 2.1 17:30:14
AZN.LSE alert 111.8 112.0 1.8 17:30:14
BA.NYSE alert 169.4 169.7 3.2 17:30:14
BBVA.BM alert 12.417 12.613 195.2 17:30:14
BNP.EPA alert 76.53 76.73 20.6 17:30:14
BX.NYSE alert 135.1 135.4 3.0 17:30:14
CABK.BM alert 7.083 7.271 187.2 17:30:14
DTE.FWB alert 34.2 34.4 2.0 17:30:14
DTG.FWB alert 36.7 37.0 2.1 17:30:14
ENI.MIL alert 14.18 14.37 19.0 17:30:14
GE.NYSE alert 196.7 197.0 3.4 17:30:14
GS.NYSE alert 532.8 533.3 4.8 17:30:14
HD.NYSE alert 361.4 361.9 4.5 17:30:14
HON.NAS alert 210.8 211.0 2.4 17:30:14
ISP.MIL alert 4.637 4.823 185.7 17:30:14
KO.NYSE alert 71.7 71.9 2.1 17:30:14
MA.NYSE alert 534.8 535.3 5.7 17:30:14
MS.NYSE alert 113.3 113.6 3.0 17:30:14
PEP.NAS alert 152.1 152.4 2.5 17:30:14
PG.NYSE alert 169.7 169.9 2.8 17:30:14
PM.NYSE alert 157.2 157.5 2.7 17:30:14
RMS.EPA alert 2,402.38 2,402.62 24.0 17:30:14
TTE.EPA alert 59.5 59.7 2.1 17:30:14
TXN.NAS alert 176.4 176.7 2.7 17:30:14
UCG.MIL alert 51.51 51.72 21.6 17:30:14
VOD.LSE alert 0.649 0.806 157.9 17:30:14
VOW3.XE alert 93.70 93.92 22.0 17:30:14
VZ.NYSE alert 45.7 45.9 2.1 17:30:14
ABNB.NAS alert 116.6 117.0 3.4 17:30:14
ABT.NYSE alert 131.5 131.7 2.2 17:30:14
ACN.NYSE alert 304.0 304.5 4.6 17:30:14
ADBE.NAS alert 375.7 376.6 9.0 17:30:14
AMZN.NAS alert 184.7 185.0 2.3 17:30:14
ASML.EAS alert 606.66 606.84 17.5 17:30:14
AVGO.NAS alert 161.6 161.9 3.2 17:30:14
AXP.NYSE alert 261.5 261.8 3.0 17:30:14
BAC.NYSE alert 40.8 41.0 2.1 17:30:14
BARC.LSE alert 2.802 2.960 158.5 17:30:14
BATS.LSE alert 31.71 31.88 16.8 17:30:14
BAYN.FWB alert 22.0 22.2 2.0 17:30:14
BKNG.NAS alert 4,498.7 4,509.1 104.6 17:30:14
BLK.NYSE alert 922.4 924.6 22.2 17:30:14
BMY.NYSE alert 61.2 61.4 2.2 17:30:14
CAT.NYSE alert 325.2 325.5 3.4 17:30:14
COP.NYSE alert 104.6 104.8 2.5 17:30:14
COST.NAS alert 932.1 933.0 9.0 17:30:14
CRM.NYSE alert 262.2 262.5 3.0 17:30:14
CSCO.NAS alert 60.9 61.1 2.1 17:30:14
CVS.NYSE alert 67.5 67.8 2.5 17:30:14
CVX.NYSE alert 168.2 168.5 2.5 17:30:14
DHR.NYSE alert 199.7 200.2 4.4 17:30:14
DIS.NYSE alert 96.4 96.7 2.2 17:30:14
ENEL.MIL alert 7.410 7.597 186.2 17:30:14
HEIA.EAS alert 75.07 75.23 15.8 17:30:14
HMC.NYSE alert 26.8 27.0 2.2 17:30:14
HSBA.LSE alert 8.638 8.797 158.5 17:30:14
IBM.NYSE alert 247.2 247.6 3.3 17:30:14
INTC.NAS alert 22.2 22.4 2.1 17:30:14
INTU.NAS alert 596.4 596.7 3.0 17:30:14
ISRG.NAS alert 483.3 483.7 3.4 17:30:14
JNJ.NYSE alert 165.9 166.2 2.6 17:30:14
JPM.NYSE alert 239.7 240.0 3.1 17:30:14
LIN.NYSE alert 463.0 463.3 3.2 17:30:14
LLY.NYSE alert 802.5 803.2 7.8 17:30:14
LMT.NYSE alert 448.4 449.2 8.5 17:30:14
LSEG.LSE alert 114.3 114.5 2.1 17:30:14
MCD.NYSE alert 309.5 309.9 3.3 17:30:14
MDLZ.NAS alert 67.7 67.9 2.2 17:30:14
META.NAS alert 560.0 560.3 3.0 17:30:14
MMM.NYSE alert 143.4 143.8 3.4 17:30:14
MRK.NYSE alert 88.7 88.9 2.3 17:30:14
MSFT.NAS alert 368.0 368.2 2.5 17:30:14
NEE.NYSE alert 71.2 71.4 2.2 17:30:14
NFLX.NAS alert 906.1 906.5 3.9 17:30:14
NKE.NYSE alert 63.5 63.7 2.1 17:30:14
NOW.NYSE alert 758.4 758.9 5.0 17:30:14
NVDA.NAS alert 103.9 104.1 1.7 17:30:14
PFE.NYSE alert 24.8 25.0 2.1 17:30:14
PYPL.NAS alert 63.7 63.9 2.3 17:30:14
QCOM.NAS alert 149.0 149.3 3.0 17:30:14
RACE.MIL alert 393.1 393.4 3.0 17:30:14
RTX.NYSE alert 131.3 131.5 2.2 17:30:14
SAP.NYSE alert 263.0 263.4 3.4 17:30:14
SBUX.NAS alert 96.9 97.1 2.3 17:30:14
SHEL.LSE alert 28.0 28.2 1.7 17:30:14
STLA.MIL alert 10.15 10.34 18.8 17:30:14
TMO.NYSE alert 487.7 489.0 12.5 17:30:14
TMUS.NAS alert 266.8 267.1 3.0 17:30:14
TSLA.NAS alert 245.5 245.8 3.3 17:30:14
ULVR.LSE alert 46.03 46.20 16.8 17:30:14
UNH.NYSE alert 521.8 522.5 7.3 17:30:14
UNP.NYSE alert 233.7 234.0 3.0 17:30:14
UPS.NYSE alert 109.5 109.8 2.7 17:30:14
WFC.NYSE alert 70.3 70.5 2.3 17:30:14
WMT.NYSE alert 86.3 86.6 2.1 17:30:14
XOM.NYSE alert 119.4 119.7 2.3 17:30:14
ABBV.NYSE alert 208.6 209.0 3.6 17:30:14
AMD.Daily alert 101.2 101.4 1.7 17:30:14
BABA.NYSE alert 130.0 130.3 2.7 17:30:14
CMCSA.NAS alert 36.4 36.6 2.1 17:30:14
GOOGL.NAS alert 151.4 151.6 2.1 17:30:14
MMM.Daily alert 143.4 143.8 3.4 17:30:14
ORCL.NYSE alert 136.9 137.1 2.5 17:30:14
SONY.NYSE alert 25.1 25.3 2.1 17:30:14
TCEHY.OTC alert 63.41 63.64 23.0 17:30:14
AMZN.Daily alert 184.8 185.0 1.8 17:30:14
BABA.Daily alert 130.0 130.2 2.2 17:30:14
META.Daily alert 560.0 560.3 2.9 17:30:14
MSFT.Daily alert 368.0 368.2 2.0 17:30:14
NESTE.OMXH alert 8.5 8.7 2.0 17:30:14
NFLX.Daily alert 906.1 906.5 3.9 17:30:14
NOKIA.OMXH alert 4.754 4.941 186.7 17:30:14
NVDA.Daily alert 103.9 104.1 1.7 17:30:14
TSLA.Daily alert 245.5 245.8 2.8 17:30:14
VOLVA.SOMX alert 291.7 294.1 23.9 17:30:14
GOOGL.Daily alert 151.4 151.6 1.7 17:30:14
NAS100.Daily alert 18,895 18,898 2.4 17:30:14
SPX500 alert 5,524 5,526 1.7 17:30:14
SPX500.Daily alert 5,524 5,526 1.5 17:30:14
ADAUSD alert 0.647 0.650 3.5 17:30:14
APTUSD alert 5.296 5.397 100.4 17:30:14
ARBUSD alert 0.325 0.332 6.1 17:30:14
AXSUSD alert 2.8 3.1 3.2 17:30:14
BCHUSD alert 299.3 301.7 24.4 17:30:14
BNBUSD alert 600.3 601.9 16.0 17:30:14
BTCUSD alert 82,847 82,873 2.6 17:30:14
DOTUSD alert 4.01 4.07 6.0 17:30:14
ETCUSD alert 16.69 16.76 6.3 17:30:14
ETHUSD alert 1,824 1,827 2.0 17:30:14
EURMXN alert 22.036 22.043 6.6 17:30:14
EURZAR alert 19.8852 19.8922 70.0 17:30:14
FETUSD alert 0.451 0.464 12.9 17:30:14
FILUSD alert 2.70 2.84 14.0 17:30:14
GBPMXN alert 26.350 26.361 10.9 17:30:14
GBPZAR alert 23.7789 23.7879 90.0 17:30:14
GRTUSD alert 0.087 0.089 2.7 17:30:14
ICPUSD alert 5.18 5.35 16.4 17:30:14
JPN225 alert 35,624 35,665 4.1 17:30:14
LRCUSD alert 0.093 0.105 12.9 17:30:14
LTCUSD alert 82.2 82.5 3.8 17:30:14
SOLUSD alert 125.8 126.1 3.5 17:30:14
SUIUSD alert 2.252 2.263 11.1 17:30:14
TRXUSD alert 0.2359 0.2362 2.7 17:30:14
UNIUSD alert 5.92 5.98 5.4 17:30:14
USDMXN alert 20.415 20.422 6.5 17:30:14
USDZAR alert 18.4223 18.4289 66.5 17:30:14
XNGUSD alert 4.18 4.22 3.7 17:30:14
XRPUSD alert 2.0888 2.0907 18.5 17:30:14
ZARJPY alert 8.12 8.14 2.3 17:30:14
ZECUSD alert 37.6 37.8 2.4 17:30:14
AAVEUSD alert 158.5 159.2 7.0 17:30:14
ALGOUSD alert 0.175 0.181 6.4 17:30:14
ATOMUSD alert 4.37 4.45 8.5 17:30:14
AVAXUSD alert 18.68 18.89 20.6 17:30:14
DASHUSD alert 22.0 22.2 2.4 17:30:14
DOGEUSD alert 0.1638 0.1643 4.3 17:30:14
IOTAUSD alert 0.168 0.171 2.6 17:30:14
LINKUSD alert 13.41 13.49 8.0 17:30:14
MANAUSD alert 0.242 0.255 12.5 17:30:14
NEARUSD alert 2.51 2.61 9.4 17:30:14
AAPL.NAS alert 218.6 218.8 2.2 17:30:14
AAPL.Daily alert 218.6 218.8 1.7 17:30:14
BCHUSD.Daily alert 299.4 301.6 22.4 17:30:14
BTCUSD.Daily alert 82,848.1 82,872.1 240.0 17:30:14
ETHUSD.Daily alert 1,824.6 1,826.4 18.5 17:30:14
JPN225.Daily alert 35,628 35,661 3.3 17:30:14
LTCUSD.Daily alert 82.2 82.5 3.5 17:30:14
SOLUSD.Daily alert 125.8 126.1 2.6 17:30:14
XRPUSD.Daily alert 2.0888 2.0907 18.3 17:30:14
LINKUSD.Daily alert 13.41 13.48 7.3 17:30:14
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।