লাইভ কোটগুলি

প্রতীক সতর্কতা বিড আস্ক স্প্রেড (পিপস) সময় (EET) 2024/12/18
EURUSD alert 1.0489 1.0490 0.9 17:41:58
GBPUSD alert 1.2704 1.2706 1.3 17:41:58
USDJPY alert 153.86 153.88 2.3 17:41:58
USDCHF alert 0.8926 0.8928 1.4 17:41:58
AUDUSD alert 0.6315 0.6316 1.5 17:41:58
NZDUSD alert 0.5726 0.5728 1.9 17:41:58
USDCAD alert 1.4320 1.4322 1.9 17:41:58
EURGBP alert 0.8256 0.8257 1.7 17:41:58
EURJPY alert 161.39 161.41 2.0 17:41:58
EURCHF alert 0.9363 0.9365 2.1 17:41:58
EURAUD alert 1.6608 1.6611 2.4 17:41:58
EURNZD alert 1.8315 1.8318 3.0 17:41:58
EURCAD alert 1.5020 1.5023 2.3 17:41:58
GBPJPY alert 195.47 195.50 2.3 17:41:58
GBPCHF alert 1.1341 1.1343 1.8 17:41:58
GBPAUD alert 2.0116 2.0118 2.6 17:41:58
GBPNZD alert 2.2183 2.2186 2.6 17:41:58
GBPCAD alert 1.8193 1.8195 2.2 17:41:58
CHFJPY alert 172.35 172.38 2.4 17:41:58
AUDJPY alert 97.17 97.19 2.1 17:41:58
AUDCHF alert 0.5637 0.5639 1.5 17:41:58
AUDNZD alert 1.1027 1.1029 2.3 17:41:58
AUDCAD alert 0.9043 0.9045 2.7 17:41:58
NZDJPY alert 88.11 88.13 2.0 17:41:58
NZDCHF alert 0.5112 0.5113 1.6 17:41:58
NZDCAD alert 0.8200 0.8203 2.7 17:41:58
CADJPY alert 107.44 107.46 2.5 17:41:58
CADCHF alert 0.6233 0.6235 1.5 17:41:58
XAGUSD alert 30.22 30.25 3.0 17:41:58
XAUUSD alert 2,636.7 2,637.0 3.0 17:41:58
XBRUSD alert 73.4 73.5 0.9 17:41:58
XBRUSD.Daily alert 73.4 73.5 0.8 17:41:58
XTIUSD alert 70.3 70.4 1.1 17:41:58
XTIUSD.Daily alert 70.3 70.4 1.0 17:41:58
AUS200 alert 8,340 8,345 5.3 17:41:58
UK100 alert 8,205 8,208 3.0 17:41:58
FRA40 alert 7,393 7,397 4.3 17:41:58
GER40 alert 20,302 20,307 5.4 17:41:58
GER40.Daily alert 20,302 20,307 5.2 17:41:58
ESP35 alert 11,638 11,657 19.9 17:41:58
EUSTX50 alert 4,972 4,976 3.9 17:41:58
US30 alert 43,861 43,867 5.3 17:41:58
US30.Daily alert 43,862 43,867 5.1 17:41:58
ADS.XE alert 241.63 241.87 24.0 17:41:58
AI.EPA alert 158.2 158.5 2.3 17:41:58
ALV.XE alert 298.6 298.9 2.2 17:41:58
BMW.XE alert 78.13 78.35 22.6 17:41:58
ITX.BM alert 50.33 50.53 20.6 17:41:58
JD.NAS alert 37.2 37.4 2.1 17:41:58
LI.NAS alert 23.1 23.3 2.1 17:41:58
MBG.XE alert 54.0 54.2 2.1 17:41:58
MC.EPA alert 635.9 636.1 2.2 17:41:58
MRK.XE alert 139.971 140.129 157.5 17:41:58
NAS100 alert 22,107 22,110 2.9 17:41:58
OR.EPA alert 342.7 342.9 2.0 17:41:58
SAN.BM alert 4.442 4.629 186.2 17:41:58
SIE.XE alert 194.45 194.65 20.6 17:41:58
T.NYSE alert 22.6 22.8 2.1 17:41:58
V.NYSE alert 320.7 321.0 3.0 17:41:58
VNA.XE alert 29.71 29.91 20.6 17:41:58
AIR.EPA alert 159.0 159.2 2.3 17:41:58
AMD.NAS alert 125.3 125.5 2.3 17:41:58
AZN.LSE alert 103.5 103.7 1.8 17:41:58
BA.NYSE alert 176.2 176.5 3.1 17:41:58
BBVA.BM alert 9.505 9.695 189.2 17:41:58
BNP.EPA alert 58.63 58.82 19.6 17:41:58
BX.NYSE alert 182.8 183.1 3.0 17:41:58
CABK.BM alert 5.087 5.277 189.2 17:41:58
DTE.FWB alert 29.5 29.7 2.0 17:41:58
DTG.FWB alert 37.6 37.8 2.1 17:41:58
ENI.MIL alert 12.80 12.99 19.0 17:41:58
GE.NYSE alert 165.7 166.0 2.9 17:41:58
GS.NYSE alert 579.0 579.5 4.8 17:41:58
HD.NYSE alert 409.0 409.4 4.2 17:41:58
HON.NAS alert 232.7 233.0 3.4 17:41:58
ISP.MIL alert 3.818 4.004 185.7 17:41:58
KO.NYSE alert 63.3 63.5 2.1 17:41:58
MA.NYSE alert 534.3 534.9 5.7 17:41:58
MS.NYSE alert 128.0 128.3 2.6 17:41:58
PEP.NAS alert 154.5 154.8 2.5 17:41:58
PG.NYSE alert 169.4 169.7 2.5 17:41:58
PM.NYSE alert 125.1 125.4 2.4 17:41:58
RMS.EPA alert 2,310.38 2,310.62 24.0 17:41:58
TTE.EPA alert 51.9 52.1 2.0 17:41:58
TXN.NAS alert 190.8 191.1 2.8 17:41:58
UCG.MIL alert 38.82 39.01 19.6 17:41:58
VOD.LSE alert 0.594 0.751 157.9 17:41:58
VOW3.XE alert 87.38 87.58 20.8 17:41:58
VZ.NYSE alert 40.7 40.9 2.1 17:41:58
ABNB.NAS alert 132.1 132.4 2.4 17:41:58
ABT.NYSE alert 113.6 113.8 2.1 17:41:58
ACN.NYSE alert 356.2 356.6 3.9 17:41:58
ADBE.NAS alert 451.8 452.7 9.7 17:41:58
AMZN.NAS alert 230.6 230.9 2.3 17:41:58
ASML.EAS alert 720.46 720.64 17.5 17:41:58
AVGO.NAS alert 235.1 235.4 3.2 17:41:58
AXP.NYSE alert 303.0 303.3 3.0 17:41:58
BAC.NYSE alert 45.3 45.5 2.1 17:41:58
BARC.LSE alert 2.595 2.753 158.5 17:41:58
BATS.LSE alert 29.36 29.53 16.8 17:41:58
BAYN.FWB alert 19.1 19.3 2.0 17:41:58
BKNG.NAS alert 5,135.9 5,146.3 104.6 17:41:58
BLK.NYSE alert 1,054.8 1,057.0 22.2 17:41:58
BMY.NYSE alert 58.2 58.4 2.1 17:41:58
CAT.NYSE alert 378.9 379.2 3.4 17:41:58
COP.NYSE alert 97.7 97.9 2.3 17:41:58
COST.NAS alert 980.7 981.6 9.0 17:41:58
CRM.NYSE alert 351.1 351.4 3.0 17:41:58
CSCO.NAS alert 58.4 58.6 2.1 17:41:58
CVS.NYSE alert 46.5 46.7 2.2 17:41:58
CVX.NYSE alert 147.1 147.3 2.3 17:41:58
DHR.NYSE alert 231.0 231.4 3.2 17:41:58
DIS.NYSE alert 115.4 115.6 2.6 17:41:58
ENEL.MIL alert 6.808 6.995 186.2 17:41:58
HEIA.EAS alert 69.57 69.73 15.8 17:41:58
HMC.NYSE alert 24.4 24.7 2.1 17:41:58
HSBA.LSE alert 7.600 7.759 158.5 17:41:58
IBM.NYSE alert 227.1 227.5 3.3 17:41:58
INTC.NAS alert 20.3 20.5 2.1 17:41:58
INTU.NAS alert 669.4 669.7 3.0 17:41:58
ISRG.NAS alert 545.0 545.3 3.4 17:41:58
JNJ.NYSE alert 146.0 146.2 2.3 17:41:58
JPM.NYSE alert 238.5 238.8 2.8 17:41:58
LIN.NYSE alert 430.2 430.5 3.2 17:41:58
LLY.NYSE alert 777.4 778.2 7.8 17:41:58
LMT.NYSE alert 487.1 488.1 9.3 17:41:58
LSEG.LSE alert 114.6 114.8 2.1 17:41:58
MCD.NYSE alert 298.1 298.4 3.3 17:41:58
MDLZ.NAS alert 60.8 61.0 2.1 17:41:58
META.NAS alert 624.7 625.0 3.0 17:41:58
MMM.NYSE alert 128.5 128.9 3.4 17:41:58
MRK.NYSE alert 100.0 100.2 2.3 17:41:58
MSFT.NAS alert 450.6 450.9 3.0 17:41:58
NEE.NYSE alert 71.9 72.1 2.1 17:41:58
NFLX.NAS alert 916.1 916.5 3.9 17:41:58
NKE.NYSE alert 78.4 78.6 2.3 17:41:58
NOW.NYSE alert 1,101.1 1,101.6 5.0 17:41:58
NVDA.NAS alert 136.1 136.3 1.7 17:41:58
PFE.NYSE alert 26.1 26.4 2.1 17:41:58
PYPL.NAS alert 90.3 90.5 2.3 17:41:58
QCOM.NAS alert 160.0 160.3 2.9 17:41:58
RACE.MIL alert 415.6 415.9 3.0 17:41:58
RTX.NYSE alert 116.6 116.9 2.2 17:41:58
SAP.NYSE alert 252.5 252.8 2.9 17:41:58
SBUX.NAS alert 91.9 92.1 2.2 17:41:58
SHEL.LSE alert 24.1 24.3 1.6 17:41:58
STLA.MIL alert 12.65 12.84 19.0 17:41:58
TMO.NYSE alert 526.0 527.1 10.6 17:41:58
TMUS.NAS alert 221.8 222.1 2.7 17:41:58
TSLA.NAS alert 473.9 474.2 3.5 17:41:58
ULVR.LSE alert 46.09 46.26 16.8 17:41:58
UNH.NYSE alert 501.0 501.8 7.7 17:41:58
UNP.NYSE alert 229.0 229.3 3.0 17:41:58
UPS.NYSE alert 126.2 126.5 2.7 17:41:58
WFC.NYSE alert 71.0 71.2 2.2 17:41:58
WMT.NYSE alert 95.7 95.9 2.1 17:41:58
XOM.NYSE alert 108.3 108.5 2.1 17:41:58
ABBV.NYSE alert 175.3 175.6 3.4 17:41:58
AMD.Daily alert 125.3 125.5 1.8 17:41:58
BABA.NYSE alert 86.4 86.7 2.2 17:41:58
CMCSA.NAS alert 38.5 38.7 2.1 17:41:58
GOOGL.NAS alert 195.4 195.6 2.3 17:41:58
MMM.Daily alert 128.5 128.8 3.0 17:41:58
ORCL.NYSE alert 170.1 170.4 2.9 17:41:58
SHOP.NYSE alert 118.5 118.8 3.1 17:41:58
SONY.NYSE alert 21.5 21.7 2.1 17:41:58
TCEHY.OTC alert 51.92 52.16 24.0 17:41:58
AMZN.Daily alert 230.7 230.8 1.8 17:41:58
BABA.Daily alert 86.5 86.6 1.7 17:41:58
META.Daily alert 624.7 625.0 2.5 17:41:58
MSFT.Daily alert 450.6 450.9 2.5 17:41:58
NESTE.OMXH alert 11.6 11.8 2.0 17:41:58
NFLX.Daily alert 916.1 916.5 3.9 17:41:58
NOKIA.OMXH alert 4.203 4.390 186.2 17:41:58
NVDA.Daily alert 136.1 136.3 1.7 17:41:58
SHOP.Daily alert 118.5 118.8 2.6 17:41:58
TSLA.Daily alert 473.9 474.2 3.0 17:41:58
GOOGL.Daily alert 195.4 195.6 1.8 17:41:58
NAS100.Daily alert 22,107 22,110 2.8 17:41:58
SPX500 alert 6,092 6,094 1.8 17:41:58
SPX500.Daily alert 6,092 6,094 1.6 17:41:58
ADAUSD alert 1.024 1.027 3.3 17:41:58
APTUSD alert 12.800 12.910 109.4 17:41:58
ARBUSD alert 0.932 0.938 6.1 17:41:58
AXSUSD alert 6.9 7.2 3.2 17:41:58
BCHUSD alert 516.6 519.0 24.4 17:41:58
BNBUSD alert 712.9 714.1 12.6 17:41:58
BTCUSD alert 104,356 104,380 2.3 17:41:58
DOTUSD alert 8.17 8.23 6.1 17:41:58
ETCUSD alert 31.54 31.60 6.7 17:41:58
ETHUSD alert 3,868 3,869 1.7 17:41:58
EURMXN alert 21.106 21.111 4.6 17:41:58
EURZAR alert 18.9505 18.9575 70.0 17:41:58
FETUSD alert 1.576 1.589 12.9 17:41:58
FILUSD alert 6.01 6.15 14.0 17:41:58
FTMUSD alert 1.231 1.240 9.3 17:41:58
GBPMXN alert 25.562 25.571 9.6 17:41:58
GBPZAR alert 22.9529 22.9619 90.0 17:41:58
GRTUSD alert 0.248 0.251 2.7 17:41:58
ICPUSD alert 11.89 12.05 16.3 17:41:58
JPN225 alert 39,419 39,451 3.2 17:41:58
LRCUSD alert 0.228 0.241 13.0 17:41:58
LTCUSD alert 117.1 117.5 3.8 17:41:58
SOLUSD alert 217.8 218.1 2.9 17:41:58
SUIUSD alert 4.582 4.593 11.1 17:41:58
TRXUSD alert 0.2726 0.2729 2.7 17:41:58
UNIUSD alert 15.79 15.84 5.4 17:41:58
USDMXN alert 20.122 20.126 4.0 17:41:58
USDZAR alert 18.0670 18.0735 65.0 17:41:58
XNGUSD alert 3.12 3.16 3.8 17:41:58
XRPUSD alert 2.4785 2.4813 28.7 17:41:58
ZARJPY alert 8.50 8.53 2.3 17:41:58
ZECUSD alert 53.7 54.1 3.7 17:41:58
AAVEUSD alert 372.4 373.1 7.0 17:41:58
ALGOUSD alert 0.395 0.402 6.4 17:41:58
ATOMUSD alert 8.39 8.48 9.1 17:41:58
AVAXUSD alert 46.37 46.58 20.7 17:41:58
DASHUSD alert 42.0 42.3 2.4 17:41:58
DOGEUSD alert 0.3842 0.3846 4.9 17:41:58
IOTAUSD alert 0.352 0.355 3.0 17:41:58
LINKUSD alert 27.24 27.32 8.0 17:41:58
MANAUSD alert 0.558 0.574 15.7 17:41:58
NEARUSD alert 6.10 6.20 10.5 17:41:58
AAPL.NAS alert 253.6 253.8 2.1 17:41:58
AAPL.Daily alert 253.6 253.8 1.7 17:41:58
BCHUSD.Daily alert 516.7 518.9 22.4 17:41:58
BTCUSD.Daily alert 104,357.4 104,378.6 212.1 17:41:58
ETHUSD.Daily alert 3,867.7 3,869.2 14.5 17:41:58
JPN225.Daily alert 39,423 39,447 2.4 17:41:58
LTCUSD.Daily alert 117.1 117.5 3.5 17:41:58
SOLUSD.Daily alert 217.8 218.0 2.6 17:41:58
XRPUSD.Daily alert 2.4761 2.4783 22.8 17:41:58
LINKUSD.Daily alert 27.24 27.31 7.3 17:41:58
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।