লাইভ কোটগুলি

প্রতীক সতর্কতা বিড আস্ক স্প্রেড (পিপস) সময় (EEST) 2025/03/31
EURUSD alert 1.0794 1.0794 0.8 17:24:37
GBPUSD alert 1.2910 1.2911 1.3 17:24:37
USDJPY alert 149.84 149.86 2.0 17:24:37
USDCHF alert 0.8841 0.8843 1.5 17:24:37
AUDUSD alert 0.6222 0.6223 1.4 17:24:37
NZDUSD alert 0.5653 0.5655 1.9 17:24:37
USDCAD alert 1.4376 1.4378 1.9 17:24:37
EURGBP alert 0.8360 0.8362 1.7 17:24:37
EURJPY alert 161.74 161.76 2.2 17:24:37
EURCHF alert 0.9543 0.9545 2.0 17:24:37
EURAUD alert 1.7346 1.7349 2.6 17:24:37
EURNZD alert 1.9090 1.9093 3.7 17:24:37
EURCAD alert 1.5516 1.5518 2.4 17:24:37
GBPJPY alert 193.45 193.47 1.9 17:24:37
GBPCHF alert 1.1415 1.1416 1.8 17:24:37
GBPAUD alert 2.0747 2.0750 2.6 17:24:37
GBPNZD alert 2.2833 2.2836 2.7 17:24:37
GBPCAD alert 1.8558 1.8561 2.2 17:24:37
CHFJPY alert 169.47 169.49 2.5 17:24:37
AUDJPY alert 93.23 93.25 2.1 17:24:37
AUDCHF alert 0.5501 0.5503 1.5 17:24:37
AUDNZD alert 1.1004 1.1007 2.6 17:24:37
AUDCAD alert 0.8944 0.8946 2.7 17:24:37
NZDJPY alert 84.72 84.74 2.0 17:24:37
NZDCHF alert 0.4998 0.5000 1.7 17:24:37
NZDCAD alert 0.8126 0.8130 4.1 17:24:37
CADJPY alert 104.23 104.25 2.6 17:24:37
CADCHF alert 0.6150 0.6152 1.5 17:24:37
XAGUSD alert 33.69 33.72 2.8 17:24:37
XAUUSD alert 3,111.8 3,112.1 2.6 17:24:37
XBRUSD alert 73.8 73.9 0.9 17:24:37
XBRUSD.Daily alert 73.8 73.9 0.8 17:24:37
XTIUSD alert 70.4 70.5 1.1 17:24:37
XTIUSD.Daily alert 70.4 70.5 1.0 17:24:37
AUS200 alert 7,835 7,841 6.3 17:24:37
UK100 alert 8,567 8,570 3.2 17:24:37
FRA40 alert 7,780 7,785 5.3 17:24:37
GER40 alert 22,112 22,116 3.9 17:24:37
GER40.Daily alert 22,112 22,116 3.4 17:24:37
ESP35 alert 13,101 13,121 20.0 17:24:37
EUSTX50 alert 5,255 5,259 3.9 17:24:37
US30 alert 41,431 41,437 5.8 17:24:37
US30.Daily alert 41,431 41,437 5.6 17:24:37
ADS.XE alert 216.32 216.48 15.8 17:24:37
AI.EPA alert 175.5 175.7 2.1 17:24:37
ALV.XE alert 350.3 350.4 1.6 17:24:37
BEI.XE alert 119.41 119.69 28.6 17:24:37
BMW.XE alert 73.55 73.77 22.6 17:24:37
ITX.BM alert 45.63 45.82 19.6 17:24:37
JD.NAS alert 40.8 41.0 2.1 17:24:37
LI.NAS alert 25.1 25.3 2.1 17:24:37
MBG.XE alert 54.0 54.2 2.0 17:24:37
MC.EPA alert 571.2 571.3 1.6 17:24:37
MRK.XE alert 126.396 126.554 157.5 17:24:37
NAS100 alert 18,921 18,924 2.8 17:24:37
OR.EPA alert 343.7 343.9 1.7 17:24:37
SAN.BM alert 6.078 6.266 187.2 17:24:37
SIE.XE alert 210.11 210.34 23.6 17:24:37
T.NYSE alert 28.3 28.5 2.1 17:24:37
V.NYSE alert 339.1 339.4 3.0 17:24:37
VNA.XE alert 24.89 25.08 19.6 17:24:37
AIR.EPA alert 162.1 162.4 2.5 17:24:37
AMD.NAS alert 101.2 101.5 2.2 17:24:37
AZN.LSE alert 111.7 111.9 2.0 17:24:37
BA.NYSE alert 169.8 170.2 3.4 17:24:37
BBVA.BM alert 12.437 12.633 195.2 17:24:37
BNP.EPA alert 76.61 76.80 19.6 17:24:37
BX.NYSE alert 135.5 135.8 3.0 17:24:37
CABK.BM alert 7.085 7.275 189.2 17:24:37
DTE.FWB alert 34.2 34.4 2.0 17:24:37
DTG.FWB alert 36.8 37.0 2.1 17:24:37
ENI.MIL alert 14.18 14.37 19.0 17:24:37
GE.NYSE alert 196.9 197.2 3.0 17:24:37
GS.NYSE alert 533.4 533.9 4.8 17:24:37
HD.NYSE alert 361.1 361.6 4.5 17:24:37
HON.NAS alert 210.3 210.7 3.3 17:24:37
ISP.MIL alert 4.639 4.825 185.7 17:24:37
KO.NYSE alert 71.5 71.7 2.1 17:24:37
MA.NYSE alert 533.6 534.2 5.7 17:24:37
MS.NYSE alert 113.5 113.8 2.5 17:24:37
PEP.NAS alert 151.5 151.8 2.6 17:24:37
PG.NYSE alert 169.3 169.6 2.7 17:24:37
PM.NYSE alert 156.8 157.1 3.0 17:24:37
RMS.EPA alert 2,401.62 2,401.86 24.0 17:24:37
TTE.EPA alert 59.4 59.6 2.0 17:24:37
TXN.NAS alert 176.6 176.9 3.0 17:24:37
UCG.MIL alert 51.60 51.79 19.6 17:24:37
VOD.LSE alert 0.648 0.806 157.9 17:24:37
VOW3.XE alert 93.95 94.17 22.0 17:24:37
VZ.NYSE alert 45.6 45.8 2.1 17:24:37
ABNB.NAS alert 116.7 117.0 3.4 17:24:37
ABT.NYSE alert 131.1 131.3 2.4 17:24:37
ACN.NYSE alert 303.7 304.2 4.8 17:24:37
ADBE.NAS alert 376.0 376.5 5.0 17:24:37
AMZN.NAS alert 185.5 185.7 2.0 17:24:37
ASML.EAS alert 607.86 608.04 17.5 17:24:37
AVGO.NAS alert 161.7 162.0 3.2 17:24:37
AXP.NYSE alert 262.1 262.4 3.0 17:24:37
BAC.NYSE alert 40.9 41.1 2.1 17:24:37
BARC.LSE alert 2.807 2.966 158.5 17:24:37
BATS.LSE alert 31.60 31.77 16.8 17:24:37
BAYN.FWB alert 21.9 22.1 2.0 17:24:37
BKNG.NAS alert 4,496.6 4,507.1 104.6 17:24:37
BLK.NYSE alert 922.4 924.7 22.2 17:24:37
BMY.NYSE alert 61.1 61.3 2.1 17:24:37
CAT.NYSE alert 325.0 325.3 3.4 17:24:37
COP.NYSE alert 104.4 104.6 2.4 17:24:37
COST.NAS alert 929.1 930.0 9.0 17:24:37
CRM.NYSE alert 262.9 263.2 2.8 17:24:37
CSCO.NAS alert 60.9 61.1 2.1 17:24:37
CVS.NYSE alert 67.4 67.6 2.1 17:24:37
CVX.NYSE alert 167.9 168.1 2.4 17:24:37
DHR.NYSE alert 199.5 200.0 4.1 17:24:37
DIS.NYSE alert 96.4 96.7 2.3 17:24:37
ENEL.MIL alert 7.409 7.597 187.2 17:24:37
HEIA.EAS alert 75.03 75.19 15.8 17:24:37
HMC.NYSE alert 26.9 27.1 2.1 17:24:37
HSBA.LSE alert 8.644 8.805 160.5 17:24:37
IBM.NYSE alert 247.1 247.4 3.3 17:24:37
INTC.NAS alert 22.2 22.4 2.1 17:24:37
INTU.NAS alert 597.1 597.4 3.0 17:24:37
ISRG.NAS alert 482.8 483.1 3.4 17:24:37
JNJ.NYSE alert 165.4 165.7 2.5 17:24:37
JPM.NYSE alert 239.8 240.1 3.3 17:24:37
LIN.NYSE alert 461.9 462.2 3.2 17:24:37
LLY.NYSE alert 802.6 803.4 7.8 17:24:37
LMT.NYSE alert 448.1 448.9 7.8 17:24:37
LSEG.LSE alert 114.4 114.6 2.1 17:24:37
MCD.NYSE alert 309.1 309.4 3.3 17:24:37
MDLZ.NAS alert 67.5 67.7 2.1 17:24:37
META.NAS alert 562.1 562.4 3.0 17:24:37
MMM.NYSE alert 143.4 143.7 2.9 17:24:37
MRK.NYSE alert 88.5 88.7 2.5 17:24:37
MSFT.NAS alert 368.3 368.6 2.4 17:24:37
NEE.NYSE alert 71.0 71.2 2.3 17:24:37
NFLX.NAS alert 906.9 907.3 3.9 17:24:37
NKE.NYSE alert 63.4 63.6 2.2 17:24:37
NOW.NYSE alert 760.9 761.4 5.0 17:24:37
NVDA.NAS alert 104.3 104.5 1.7 17:24:37
PFE.NYSE alert 24.8 25.0 2.1 17:24:37
PYPL.NAS alert 63.7 63.9 2.2 17:24:37
QCOM.NAS alert 149.1 149.4 2.9 17:24:37
RACE.MIL alert 394.1 394.4 3.0 17:24:37
RTX.NYSE alert 131.1 131.3 2.2 17:24:37
SAP.NYSE alert 263.3 263.6 3.3 17:24:37
SBUX.NAS alert 96.8 97.0 2.4 17:24:37
SHEL.LSE alert 28.0 28.2 1.6 17:24:37
STLA.MIL alert 10.17 10.36 19.0 17:24:37
TMO.NYSE alert 486.1 487.5 13.8 17:24:37
TMUS.NAS alert 266.4 266.7 3.0 17:24:37
TSLA.NAS alert 248.0 248.3 3.3 17:24:37
ULVR.LSE alert 45.99 46.16 16.8 17:24:37
UNH.NYSE alert 521.2 521.8 6.4 17:24:37
UNP.NYSE alert 233.5 233.8 3.0 17:24:37
UPS.NYSE alert 109.3 109.5 2.7 17:24:37
WFC.NYSE alert 70.3 70.6 2.2 17:24:37
WMT.NYSE alert 86.1 86.3 2.1 17:24:37
XOM.NYSE alert 119.3 119.6 2.2 17:24:37
ABBV.NYSE alert 207.6 207.8 2.8 17:24:37
AMD.Daily alert 101.3 101.4 1.7 17:24:37
BABA.NYSE alert 130.2 130.4 2.6 17:24:37
CMCSA.NAS alert 36.3 36.5 2.1 17:24:37
GOOGL.NAS alert 151.6 151.8 2.2 17:24:37
MMM.Daily alert 143.4 143.7 2.4 17:24:37
ORCL.NYSE alert 137.1 137.4 2.8 17:24:37
SONY.NYSE alert 25.2 25.4 2.1 17:24:37
TCEHY.OTC alert 63.47 63.70 23.0 17:24:37
AMZN.Daily alert 185.5 185.7 1.7 17:24:37
BABA.Daily alert 130.2 130.4 2.1 17:24:37
META.Daily alert 562.1 562.4 3.0 17:24:37
MSFT.Daily alert 368.3 368.5 1.9 17:24:37
NESTE.OMXH alert 8.5 8.7 2.0 17:24:37
NFLX.Daily alert 906.9 907.3 3.9 17:24:37
NOKIA.OMXH alert 4.758 4.944 186.2 17:24:37
NVDA.Daily alert 104.3 104.5 1.7 17:24:37
TSLA.Daily alert 248.0 248.3 2.8 17:24:37
VOLVA.SOMX alert 291.9 294.3 23.9 17:24:37
GOOGL.Daily alert 151.6 151.8 1.7 17:24:37
NAS100.Daily alert 18,921 18,924 2.6 17:24:37
SPX500 alert 5,527 5,528 1.7 17:24:37
SPX500.Daily alert 5,527 5,528 1.5 17:24:37
ADAUSD alert 0.648 0.652 3.5 17:24:37
APTUSD alert 5.284 5.385 100.4 17:24:37
ARBUSD alert 0.325 0.331 6.1 17:24:37
AXSUSD alert 2.8 3.1 3.2 17:24:37
BCHUSD alert 298.7 301.1 24.4 17:24:37
BNBUSD alert 599.4 601.0 16.0 17:24:37
BTCUSD alert 82,979 83,005 2.6 17:24:37
DOTUSD alert 4.00 4.06 6.1 17:24:37
ETCUSD alert 16.64 16.71 6.3 17:24:37
ETHUSD alert 1,822 1,824 2.1 17:24:37
EURMXN alert 22.037 22.043 5.8 17:24:37
EURZAR alert 19.8762 19.8832 70.0 17:24:37
FETUSD alert 0.451 0.464 12.9 17:24:37
FILUSD alert 2.70 2.84 14.0 17:24:37
GBPMXN alert 26.355 26.366 10.4 17:24:37
GBPZAR alert 23.7728 23.7818 90.0 17:24:37
GRTUSD alert 0.087 0.089 2.7 17:24:37
ICPUSD alert 5.18 5.34 16.3 17:24:37
JPN225 alert 35,635 35,676 4.1 17:24:37
LRCUSD alert 0.092 0.105 12.9 17:24:37
LTCUSD alert 82.0 82.3 3.8 17:24:37
SOLUSD alert 126.0 126.3 3.5 17:24:37
SUIUSD alert 2.252 2.263 11.1 17:24:37
TRXUSD alert 0.2353 0.2355 2.7 17:24:37
UNIUSD alert 5.92 5.97 5.4 17:24:37
USDMXN alert 20.416 20.422 6.4 17:24:37
USDZAR alert 18.4143 18.4208 65.0 17:24:37
XNGUSD alert 4.19 4.22 3.6 17:24:37
XRPUSD alert 2.0924 2.0943 18.5 17:24:37
ZARJPY alert 8.13 8.15 2.3 17:24:37
ZECUSD alert 37.5 37.7 2.4 17:24:37
AAVEUSD alert 158.5 159.2 7.0 17:24:37
ALGOUSD alert 0.175 0.182 6.4 17:24:37
ATOMUSD alert 4.36 4.44 8.5 17:24:37
AVAXUSD alert 18.70 18.91 20.6 17:24:37
DASHUSD alert 21.9 22.2 2.4 17:24:37
DOGEUSD alert 0.1638 0.1643 4.3 17:24:37
IOTAUSD alert 0.168 0.171 2.6 17:24:37
LINKUSD alert 13.37 13.45 8.0 17:24:37
MANAUSD alert 0.242 0.255 12.5 17:24:37
NEARUSD alert 2.52 2.61 9.4 17:24:37
AAPL.NAS alert 219.0 219.2 2.0 17:24:37
AAPL.Daily alert 219.1 219.2 1.7 17:24:37
BCHUSD.Daily alert 298.8 301.1 22.4 17:24:37
BTCUSD.Daily alert 82,979.9 83,003.9 240.0 17:24:37
ETHUSD.Daily alert 1,822.2 1,824.0 18.5 17:24:37
JPN225.Daily alert 35,639 35,672 3.3 17:24:37
LTCUSD.Daily alert 82.0 82.3 3.5 17:24:37
SOLUSD.Daily alert 126.0 126.3 2.6 17:24:37
XRPUSD.Daily alert 2.0924 2.0943 18.3 17:24:37
LINKUSD.Daily alert 13.37 13.44 7.3 17:24:37
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।