লাইভ কোটগুলি

প্রতীক সতর্কতা বিড আস্ক স্প্রেড (পিপস) সময় (EEST) 2025/03/31
EURUSD alert 1.0794 1.0794 0.8 17:31:42
GBPUSD alert 1.2910 1.2911 1.3 17:31:42
USDJPY alert 149.81 149.83 2.0 17:31:42
USDCHF alert 0.8839 0.8841 1.4 17:31:42
AUDUSD alert 0.6221 0.6222 1.4 17:31:42
NZDUSD alert 0.5652 0.5653 1.8 17:31:42
USDCAD alert 1.4383 1.4385 1.9 17:31:42
EURGBP alert 0.8360 0.8362 1.6 17:31:42
EURJPY alert 161.71 161.73 2.2 17:31:42
EURCHF alert 0.9541 0.9543 2.0 17:31:42
EURAUD alert 1.7349 1.7352 2.6 17:31:42
EURNZD alert 1.9095 1.9098 3.7 17:31:42
EURCAD alert 1.5524 1.5526 2.5 17:31:42
GBPJPY alert 193.41 193.43 2.0 17:31:42
GBPCHF alert 1.1412 1.1414 2.1 17:31:42
GBPAUD alert 2.0751 2.0753 2.6 17:31:42
GBPNZD alert 2.2839 2.2842 3.4 17:31:42
GBPCAD alert 1.8568 1.8570 2.3 17:31:42
CHFJPY alert 169.47 169.50 2.5 17:31:42
AUDJPY alert 93.20 93.22 2.0 17:31:42
AUDCHF alert 0.5499 0.5500 1.5 17:31:42
AUDNZD alert 1.1005 1.1008 2.6 17:31:42
AUDCAD alert 0.8947 0.8950 2.7 17:31:42
NZDJPY alert 84.68 84.70 2.0 17:31:42
NZDCHF alert 0.4996 0.4998 1.6 17:31:42
NZDCAD alert 0.8128 0.8132 4.1 17:31:42
CADJPY alert 104.15 104.18 2.6 17:31:42
CADCHF alert 0.6145 0.6147 1.5 17:31:42
XAGUSD alert 33.72 33.76 3.1 17:31:42
XAUUSD alert 3,113.2 3,113.5 2.6 17:31:42
XBRUSD alert 73.9 73.9 0.9 17:31:42
XBRUSD.Daily alert 73.9 73.9 0.8 17:31:42
XTIUSD alert 70.5 70.6 1.1 17:31:42
XTIUSD.Daily alert 70.5 70.6 1.0 17:31:42
AUS200 alert 7,840 7,846 6.3 17:31:42
UK100 alert 8,571 8,574 3.0 17:31:42
FRA40 alert 7,784 7,790 5.3 17:31:42
GER40 alert 22,116 22,120 3.9 17:31:42
GER40.Daily alert 22,116 22,120 3.4 17:31:42
ESP35 alert 13,099 13,118 19.0 17:31:42
EUSTX50 alert 5,256 5,260 3.9 17:31:42
US30 alert 41,479 41,485 5.8 17:31:42
US30.Daily alert 41,479 41,485 5.6 17:31:42
ADS.XE alert 216.47 216.63 15.8 17:31:42
AI.EPA alert 175.7 175.9 2.1 17:31:42
ALV.XE alert 350.5 350.6 1.6 17:31:42
BEI.XE alert 119.41 119.64 23.6 17:31:42
BMW.XE alert 73.39 73.61 22.6 17:31:42
ITX.BM alert 45.61 45.81 20.6 17:31:42
JD.NAS alert 40.7 40.9 2.1 17:31:42
LI.NAS alert 25.1 25.3 2.1 17:31:42
MBG.XE alert 53.9 54.1 2.0 17:31:42
MC.EPA alert 571.8 571.9 1.6 17:31:42
MRK.XE alert 126.521 126.679 157.5 17:31:42
NAS100 alert 18,912 18,915 2.8 17:31:42
OR.EPA alert 344.5 344.7 2.0 17:31:42
SAN.BM alert 6.067 6.255 187.2 17:31:42
SIE.XE alert 210.01 210.29 28.6 17:31:42
T.NYSE alert 28.3 28.5 2.1 17:31:42
V.NYSE alert 340.5 340.8 3.0 17:31:42
VNA.XE alert 24.93 25.12 19.6 17:31:42
AIR.EPA alert 162.3 162.5 2.1 17:31:42
AMD.NAS alert 101.4 101.6 2.2 17:31:42
AZN.LSE alert 111.9 112.1 2.0 17:31:42
BA.NYSE alert 169.5 169.8 3.4 17:31:42
BBVA.BM alert 12.422 12.613 190.2 17:31:42
BNP.EPA alert 76.58 76.77 19.6 17:31:42
BX.NYSE alert 135.5 135.8 3.0 17:31:42
CABK.BM alert 7.079 7.267 187.2 17:31:42
DTE.FWB alert 34.2 34.4 2.0 17:31:42
DTG.FWB alert 36.8 37.0 2.1 17:31:42
ENI.MIL alert 14.18 14.37 19.0 17:31:42
GE.NYSE alert 196.9 197.2 3.2 17:31:42
GS.NYSE alert 533.9 534.3 4.8 17:31:42
HD.NYSE alert 361.8 362.2 4.5 17:31:42
HON.NAS alert 210.8 211.1 2.7 17:31:42
ISP.MIL alert 4.645 4.831 185.7 17:31:42
KO.NYSE alert 71.7 71.9 2.1 17:31:42
MA.NYSE alert 535.3 535.8 5.7 17:31:42
MS.NYSE alert 113.4 113.7 3.0 17:31:42
PEP.NAS alert 152.3 152.5 2.2 17:31:42
PG.NYSE alert 169.7 170.0 2.7 17:31:42
PM.NYSE alert 157.4 157.7 2.9 17:31:42
RMS.EPA alert 2,406.12 2,406.36 24.0 17:31:42
TTE.EPA alert 59.5 59.7 2.0 17:31:42
TXN.NAS alert 176.7 177.0 3.0 17:31:42
UCG.MIL alert 51.56 51.75 19.6 17:31:42
VOD.LSE alert 0.648 0.806 157.9 17:31:42
VOW3.XE alert 93.69 93.91 22.0 17:31:42
VZ.NYSE alert 45.6 45.9 2.1 17:31:42
ABNB.NAS alert 117.0 117.2 2.6 17:31:42
ABT.NYSE alert 131.7 132.0 2.5 17:31:42
ACN.NYSE alert 304.1 304.6 4.7 17:31:42
ADBE.NAS alert 376.3 377.0 7.2 17:31:42
AMZN.NAS alert 184.7 184.9 2.3 17:31:42
ASML.EAS alert 607.56 607.74 17.5 17:31:42
AVGO.NAS alert 162.2 162.5 3.2 17:31:42
AXP.NYSE alert 262.0 262.3 3.0 17:31:42
BAC.NYSE alert 40.9 41.1 2.1 17:31:42
BARC.LSE alert 2.806 2.965 159.0 17:31:42
BATS.LSE alert 31.71 31.88 16.8 17:31:42
BAYN.FWB alert 22.0 22.2 2.0 17:31:42
BKNG.NAS alert 4,500.8 4,511.3 104.6 17:31:42
BLK.NYSE alert 922.3 924.5 22.2 17:31:42
BMY.NYSE alert 61.2 61.5 2.3 17:31:42
CAT.NYSE alert 325.4 325.7 3.4 17:31:42
COP.NYSE alert 104.7 105.0 2.8 17:31:42
COST.NAS alert 932.9 933.8 9.0 17:31:42
CRM.NYSE alert 262.4 262.7 3.0 17:31:42
CSCO.NAS alert 61.0 61.2 2.1 17:31:42
CVS.NYSE alert 67.6 67.8 2.2 17:31:42
CVX.NYSE alert 168.4 168.6 2.3 17:31:42
DHR.NYSE alert 200.6 201.0 3.4 17:31:42
DIS.NYSE alert 96.6 96.8 2.2 17:31:42
ENEL.MIL alert 7.414 7.602 187.2 17:31:42
HEIA.EAS alert 75.07 75.23 15.8 17:31:42
HMC.NYSE alert 26.9 27.1 2.2 17:31:42
HSBA.LSE alert 8.636 8.795 158.5 17:31:42
IBM.NYSE alert 247.3 247.6 3.3 17:31:42
INTC.NAS alert 22.3 22.5 2.1 17:31:42
INTU.NAS alert 596.6 596.9 3.0 17:31:42
ISRG.NAS alert 484.5 484.8 3.4 17:31:42
JNJ.NYSE alert 166.0 166.3 2.4 17:31:42
JPM.NYSE alert 240.0 240.3 3.3 17:31:42
LIN.NYSE alert 463.5 463.8 3.2 17:31:42
LLY.NYSE alert 804.3 805.1 7.8 17:31:42
LMT.NYSE alert 448.2 449.1 9.3 17:31:42
LSEG.LSE alert 114.3 114.5 2.1 17:31:42
MCD.NYSE alert 309.3 309.6 3.3 17:31:42
MDLZ.NAS alert 67.7 67.9 2.2 17:31:42
META.NAS alert 560.6 560.9 3.0 17:31:42
MMM.NYSE alert 143.6 144.0 3.4 17:31:42
MRK.NYSE alert 88.9 89.1 2.4 17:31:42
MSFT.NAS alert 367.8 368.1 2.6 17:31:42
NEE.NYSE alert 71.2 71.5 2.3 17:31:42
NFLX.NAS alert 907.2 907.6 3.9 17:31:42
NKE.NYSE alert 63.6 63.9 2.2 17:31:42
NOW.NYSE alert 760.2 760.7 5.0 17:31:42
NVDA.NAS alert 104.2 104.3 1.7 17:31:42
PFE.NYSE alert 24.8 25.1 2.1 17:31:42
PYPL.NAS alert 63.8 64.0 2.2 17:31:42
QCOM.NAS alert 149.4 149.7 3.0 17:31:42
RACE.MIL alert 393.0 393.3 3.0 17:31:42
RTX.NYSE alert 131.4 131.6 2.2 17:31:42
SAP.NYSE alert 263.2 263.5 3.4 17:31:42
SBUX.NAS alert 97.0 97.2 2.4 17:31:42
SHEL.LSE alert 28.0 28.2 1.6 17:31:42
STLA.MIL alert 10.15 10.34 19.0 17:31:42
TMO.NYSE alert 488.2 489.5 13.0 17:31:42
TMUS.NAS alert 266.7 267.0 3.0 17:31:42
TSLA.NAS alert 245.3 245.6 3.2 17:31:42
ULVR.LSE alert 46.01 46.18 16.8 17:31:42
UNH.NYSE alert 521.9 522.8 9.6 17:31:42
UNP.NYSE alert 234.0 234.3 3.0 17:31:42
UPS.NYSE alert 109.6 109.8 2.8 17:31:42
WFC.NYSE alert 70.4 70.6 2.3 17:31:42
WMT.NYSE alert 86.4 86.6 2.1 17:31:42
XOM.NYSE alert 119.6 119.8 2.3 17:31:42
ABBV.NYSE alert 208.9 209.3 3.3 17:31:42
AMD.Daily alert 101.5 101.6 1.7 17:31:42
BABA.NYSE alert 130.3 130.6 2.8 17:31:42
CMCSA.NAS alert 36.4 36.6 2.1 17:31:42
GOOGL.NAS alert 151.4 151.6 2.2 17:31:42
MMM.Daily alert 143.7 144.0 3.1 17:31:42
ORCL.NYSE alert 137.1 137.4 2.9 17:31:42
SONY.NYSE alert 25.1 25.3 2.1 17:31:42
TCEHY.OTC alert 63.43 63.68 25.0 17:31:42
AMZN.Daily alert 184.7 184.9 1.8 17:31:42
BABA.Daily alert 130.3 130.6 2.3 17:31:42
META.Daily alert 560.6 560.9 3.0 17:31:42
MSFT.Daily alert 367.8 368.0 2.1 17:31:42
NESTE.OMXH alert 8.5 8.7 2.0 17:31:42
NFLX.Daily alert 907.2 907.6 3.9 17:31:42
NOKIA.OMXH alert 4.752 4.939 186.7 17:31:42
NVDA.Daily alert 104.2 104.3 1.7 17:31:42
TSLA.Daily alert 245.3 245.6 2.7 17:31:42
VOLVA.SOMX alert 291.9 294.3 23.9 17:31:42
GOOGL.Daily alert 151.4 151.6 1.7 17:31:42
NAS100.Daily alert 18,912 18,914 2.6 17:31:42
SPX500 alert 5,529 5,531 1.7 17:31:42
SPX500.Daily alert 5,529 5,531 1.5 17:31:42
ADAUSD alert 0.649 0.652 3.5 17:31:42
APTUSD alert 5.341 5.442 100.4 17:31:42
ARBUSD alert 0.326 0.332 6.1 17:31:42
AXSUSD alert 2.8 3.1 3.2 17:31:42
BCHUSD alert 299.7 302.1 24.4 17:31:42
BNBUSD alert 601.1 602.7 16.0 17:31:42
BTCUSD alert 82,991 83,017 2.6 17:31:42
DOTUSD alert 4.01 4.08 6.1 17:31:42
ETCUSD alert 16.72 16.78 6.4 17:31:42
ETHUSD alert 1,828 1,830 2.0 17:31:42
EURMXN alert 22.035 22.040 5.2 17:31:42
EURZAR alert 19.8836 19.8906 70.0 17:31:42
FETUSD alert 0.452 0.465 12.9 17:31:42
FILUSD alert 2.70 2.84 14.0 17:31:42
GBPMXN alert 26.353 26.362 9.1 17:31:42
GBPZAR alert 23.7815 23.7905 90.0 17:31:42
GRTUSD alert 0.087 0.090 2.7 17:31:42
ICPUSD alert 5.19 5.36 16.4 17:31:42
JPN225 alert 35,652 35,691 3.9 17:31:42
LRCUSD alert 0.093 0.106 12.9 17:31:42
LTCUSD alert 82.2 82.6 3.8 17:31:42
SOLUSD alert 126.0 126.4 3.5 17:31:42
SUIUSD alert 2.263 2.274 11.1 17:31:42
TRXUSD alert 0.2359 0.2362 2.7 17:31:42
UNIUSD alert 5.94 5.99 5.4 17:31:42
USDMXN alert 20.414 20.420 6.5 17:31:42
USDZAR alert 18.4211 18.4276 65.0 17:31:42
XNGUSD alert 4.18 4.22 3.7 17:31:42
XRPUSD alert 2.0942 2.0961 18.5 17:31:42
ZARJPY alert 8.12 8.14 2.3 17:31:42
ZECUSD alert 37.5 37.8 2.4 17:31:42
AAVEUSD alert 159.1 159.8 7.0 17:31:42
ALGOUSD alert 0.175 0.182 6.4 17:31:42
ATOMUSD alert 4.37 4.46 8.5 17:31:42
AVAXUSD alert 18.72 18.93 20.6 17:31:42
DASHUSD alert 22.0 22.2 2.4 17:31:42
DOGEUSD alert 0.1643 0.1648 4.3 17:31:42
IOTAUSD alert 0.168 0.171 2.6 17:31:42
LINKUSD alert 13.44 13.52 8.0 17:31:42
MANAUSD alert 0.243 0.255 12.5 17:31:42
NEARUSD alert 2.52 2.62 9.4 17:31:42
AAPL.NAS alert 218.4 218.7 2.4 17:31:42
AAPL.Daily alert 218.5 218.6 1.9 17:31:42
BCHUSD.Daily alert 299.8 302.0 22.4 17:31:42
BTCUSD.Daily alert 82,991.9 83,015.9 240.0 17:31:42
ETHUSD.Daily alert 1,827.8 1,829.6 18.5 17:31:42
JPN225.Daily alert 35,656 35,687 3.1 17:31:42
LTCUSD.Daily alert 82.2 82.6 3.5 17:31:42
SOLUSD.Daily alert 126.1 126.3 2.6 17:31:42
XRPUSD.Daily alert 2.0942 2.0961 18.3 17:31:42
LINKUSD.Daily alert 13.44 13.51 7.3 17:31:42
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।